NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 4.772 4.693 -0.079 -1.7% 4.960 High 4.869 4.755 -0.114 -2.3% 5.000 Low 4.660 4.655 -0.005 -0.1% 4.739 Close 4.679 4.708 0.029 0.6% 4.813 Range 0.209 0.100 -0.109 -52.2% 0.261 ATR 0.191 0.185 -0.007 -3.4% 0.000 Volume 69,232 89,836 20,604 29.8% 396,842
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 5.006 4.957 4.763 R3 4.906 4.857 4.736 R2 4.806 4.806 4.726 R1 4.757 4.757 4.717 4.782 PP 4.706 4.706 4.706 4.718 S1 4.657 4.657 4.699 4.682 S2 4.606 4.606 4.690 S3 4.506 4.557 4.681 S4 4.406 4.457 4.653	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.634 5.484 4.957 R3 5.373 5.223 4.885 R2 5.112 5.112 4.861 R1 4.962 4.962 4.837 4.907 PP 4.851 4.851 4.851 4.823 S1 4.701 4.701 4.789 4.646 S2 4.590 4.590 4.765 S3 4.329 4.440 4.741 S4 4.068 4.179 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.931 4.655 0.276 5.9% 0.143 3.0% 19% False True 81,720 10 5.395 4.655 0.740 15.7% 0.153 3.3% 7% False True 76,598 20 5.638 4.655 0.983 20.9% 0.177 3.7% 5% False True 66,316 40 5.930 4.655 1.275 27.1% 0.199 4.2% 4% False True 45,985 60 5.940 4.595 1.345 28.6% 0.208 4.4% 8% False False 36,798 80 5.940 4.595 1.345 28.6% 0.207 4.4% 8% False False 30,239 100 6.180 4.595 1.585 33.7% 0.204 4.3% 7% False False 25,786 120 6.180 4.595 1.585 33.7% 0.205 4.3% 7% False False 22,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 123 trading days	Fibonacci Retracements and Extensions 4.250 5.180 2.618 5.017 1.618 4.917 1.000 4.855 0.618 4.817 HIGH 4.755 0.618 4.717 0.500 4.705 0.382 4.693 LOW 4.655 0.618 4.593 1.000 4.555 1.618 4.493 2.618 4.393 4.250 4.230
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 4.707 4.762 PP 4.706 4.744 S1 4.705 4.726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.