NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 4.693 4.720 0.027 0.6% 4.960 High 4.755 4.790 0.035 0.7% 5.000 Low 4.655 4.680 0.025 0.5% 4.739 Close 4.708 4.757 0.049 1.0% 4.813 Range 0.100 0.110 0.010 10.0% 0.261 ATR 0.185 0.179 -0.005 -2.9% 0.000 Volume 89,836 85,649 -4,187 -4.7% 396,842
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 5.072 5.025 4.818 R3 4.962 4.915 4.787 R2 4.852 4.852 4.777 R1 4.805 4.805 4.767 4.829 PP 4.742 4.742 4.742 4.754 S1 4.695 4.695 4.747 4.719 S2 4.632 4.632 4.737 S3 4.522 4.585 4.727 S4 4.412 4.475 4.697	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.634 5.484 4.957 R3 5.373 5.223 4.885 R2 5.112 5.112 4.861 R1 4.962 4.962 4.837 4.907 PP 4.851 4.851 4.851 4.823 S1 4.701 4.701 4.789 4.646 S2 4.590 4.590 4.765 S3 4.329 4.440 4.741 S4 4.068 4.179 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.894 4.655 0.239 5.0% 0.137 2.9% 43% False False 83,783 10 5.395 4.655 0.740 15.6% 0.152 3.2% 14% False False 76,047 20 5.638 4.655 0.983 20.7% 0.175 3.7% 10% False False 69,006 40 5.930 4.655 1.275 26.8% 0.198 4.2% 8% False False 47,691 60 5.940 4.655 1.285 27.0% 0.207 4.4% 8% False False 37,939 80 5.940 4.595 1.345 28.3% 0.207 4.3% 12% False False 31,216 100 6.180 4.595 1.585 33.3% 0.204 4.3% 10% False False 26,549 120 6.180 4.595 1.585 33.3% 0.205 4.3% 10% False False 23,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.258 2.618 5.078 1.618 4.968 1.000 4.900 0.618 4.858 HIGH 4.790 0.618 4.748 0.500 4.735 0.382 4.722 LOW 4.680 0.618 4.612 1.000 4.570 1.618 4.502 2.618 4.392 4.250 4.213
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 4.750 4.762 PP 4.742 4.760 S1 4.735 4.759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.