NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 4.720 4.761 0.041 0.9% 4.960 High 4.790 4.787 -0.003 -0.1% 5.000 Low 4.680 4.556 -0.124 -2.6% 4.739 Close 4.757 4.575 -0.182 -3.8% 4.813 Range 0.110 0.231 0.121 110.0% 0.261 ATR 0.179 0.183 0.004 2.1% 0.000 Volume 85,649 66,167 -19,482 -22.7% 396,842
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 5.332 5.185 4.702 R3 5.101 4.954 4.639 R2 4.870 4.870 4.617 R1 4.723 4.723 4.596 4.681 PP 4.639 4.639 4.639 4.619 S1 4.492 4.492 4.554 4.450 S2 4.408 4.408 4.533 S3 4.177 4.261 4.511 S4 3.946 4.030 4.448	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.634 5.484 4.957 R3 5.373 5.223 4.885 R2 5.112 5.112 4.861 R1 4.962 4.962 4.837 4.907 PP 4.851 4.851 4.851 4.823 S1 4.701 4.701 4.789 4.646 S2 4.590 4.590 4.765 S3 4.329 4.440 4.741 S4 4.068 4.179 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.869 4.556 0.313 6.8% 0.153 3.3% 6% False True 79,050 10 5.157 4.556 0.601 13.1% 0.148 3.2% 3% False True 77,671 20 5.638 4.556 1.082 23.7% 0.177 3.9% 2% False True 70,649 40 5.930 4.556 1.374 30.0% 0.198 4.3% 1% False True 48,928 60 5.940 4.556 1.384 30.3% 0.208 4.6% 1% False True 38,682 80 5.940 4.556 1.384 30.3% 0.207 4.5% 1% False True 31,908 100 6.180 4.556 1.624 35.5% 0.205 4.5% 1% False True 27,117 120 6.180 4.556 1.624 35.5% 0.203 4.4% 1% False True 23,658
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.769 2.618 5.392 1.618 5.161 1.000 5.018 0.618 4.930 HIGH 4.787 0.618 4.699 0.500 4.672 0.382 4.644 LOW 4.556 0.618 4.413 1.000 4.325 1.618 4.182 2.618 3.951 4.250 3.574
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 4.672 4.673 PP 4.639 4.640 S1 4.607 4.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.