NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 05-Mar-2010

Day Change Summary
	Previous	Current
	04-Mar-2010	05-Mar-2010	Change	Change %	Previous Week
Open	4.761	4.595	-0.166	-3.5%	4.772
High	4.787	4.626	-0.161	-3.4%	4.869
Low	4.556	4.540	-0.016	-0.4%	4.540
Close	4.575	4.593	0.018	0.4%	4.593
Range	0.231	0.086	-0.145	-62.8%	0.329
ATR	0.183	0.176	-0.007	-3.8%	0.000
Volume	66,167	102,372	36,205	54.7%	413,256

Daily Pivots for day following 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.844	4.805	4.640
R3	4.758	4.719	4.617
R2	4.672	4.672	4.609
R1	4.633	4.633	4.601	4.610
PP	4.586	4.586	4.586	4.575
S1	4.547	4.547	4.585	4.524
S2	4.500	4.500	4.577
S3	4.414	4.461	4.569
S4	4.328	4.375	4.546

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.654	5.453	4.774
R3	5.325	5.124	4.683
R2	4.996	4.996	4.653
R1	4.795	4.795	4.623	4.731
PP	4.667	4.667	4.667	4.636
S1	4.466	4.466	4.563	4.402
S2	4.338	4.338	4.533
S3	4.009	4.137	4.503
S4	3.680	3.808	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.869	4.540	0.329	7.2%	0.147	3.2%	16%	False	True	82,651
10	5.000	4.540	0.460	10.0%	0.142	3.1%	12%	False	True	81,009
20	5.638	4.540	1.098	23.9%	0.168	3.7%	5%	False	True	74,029
40	5.930	4.540	1.390	30.3%	0.192	4.2%	4%	False	True	51,043
60	5.940	4.540	1.400	30.5%	0.204	4.5%	4%	False	True	40,161
80	5.940	4.540	1.400	30.5%	0.207	4.5%	4%	False	True	33,086
100	6.180	4.540	1.640	35.7%	0.204	4.4%	3%	False	True	28,075
120	6.180	4.540	1.640	35.7%	0.201	4.4%	3%	False	True	24,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	4.992
2.618	4.851
1.618	4.765
1.000	4.712
0.618	4.679
HIGH	4.626
0.618	4.593
0.500	4.583
0.382	4.573
LOW	4.540
0.618	4.487
1.000	4.454
1.618	4.401
2.618	4.315
4.250	4.175

Fisher Pivots for day following 05-Mar-2010
Pivot	1 day	3 day
R1	4.590	4.665
PP	4.586	4.641
S1	4.583	4.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols