NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 09-Mar-2010

Day Change Summary
	Previous	Current
	08-Mar-2010	09-Mar-2010	Change	Change %	Previous Week
Open	4.537	4.571	0.034	0.7%	4.772
High	4.575	4.603	0.028	0.6%	4.869
Low	4.458	4.476	0.018	0.4%	4.540
Close	4.527	4.516	-0.011	-0.2%	4.593
Range	0.117	0.127	0.010	8.5%	0.329
ATR	0.173	0.170	-0.003	-1.9%	0.000
Volume	64,871	68,080	3,209	4.9%	413,256

Daily Pivots for day following 09-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.913	4.841	4.586
R3	4.786	4.714	4.551
R2	4.659	4.659	4.539
R1	4.587	4.587	4.528	4.560
PP	4.532	4.532	4.532	4.518
S1	4.460	4.460	4.504	4.433
S2	4.405	4.405	4.493
S3	4.278	4.333	4.481
S4	4.151	4.206	4.446

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.654	5.453	4.774
R3	5.325	5.124	4.683
R2	4.996	4.996	4.653
R1	4.795	4.795	4.623	4.731
PP	4.667	4.667	4.667	4.636
S1	4.466	4.466	4.563	4.402
S2	4.338	4.338	4.533
S3	4.009	4.137	4.503
S4	3.680	3.808	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.790	4.458	0.332	7.4%	0.134	3.0%	17%	False	False	77,427
10	4.931	4.458	0.473	10.5%	0.139	3.1%	12%	False	False	79,574
20	5.531	4.458	1.073	23.8%	0.156	3.5%	5%	False	False	75,984
40	5.738	4.458	1.280	28.3%	0.187	4.1%	5%	False	False	52,629
60	5.940	4.458	1.482	32.8%	0.201	4.5%	4%	False	False	41,484
80	5.940	4.458	1.482	32.8%	0.205	4.5%	4%	False	False	34,443
100	6.180	4.458	1.722	38.1%	0.201	4.5%	3%	False	False	29,270
120	6.180	4.458	1.722	38.1%	0.199	4.4%	3%	False	False	25,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.143
2.618	4.935
1.618	4.808
1.000	4.730
0.618	4.681
HIGH	4.603
0.618	4.554
0.500	4.540
0.382	4.525
LOW	4.476
0.618	4.398
1.000	4.349
1.618	4.271
2.618	4.144
4.250	3.936

Fisher Pivots for day following 09-Mar-2010
Pivot	1 day	3 day
R1	4.540	4.542
PP	4.532	4.533
S1	4.524	4.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols