NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 4.571 4.510 -0.061 -1.3% 4.772 High 4.603 4.595 -0.008 -0.2% 4.869 Low 4.476 4.450 -0.026 -0.6% 4.540 Close 4.516 4.559 0.043 1.0% 4.593 Range 0.127 0.145 0.018 14.2% 0.329 ATR 0.170 0.168 -0.002 -1.0% 0.000 Volume 68,080 74,653 6,573 9.7% 413,256
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 4.970 4.909 4.639 R3 4.825 4.764 4.599 R2 4.680 4.680 4.586 R1 4.619 4.619 4.572 4.650 PP 4.535 4.535 4.535 4.550 S1 4.474 4.474 4.546 4.505 S2 4.390 4.390 4.532 S3 4.245 4.329 4.519 S4 4.100 4.184 4.479	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.654 5.453 4.774 R3 5.325 5.124 4.683 R2 4.996 4.996 4.653 R1 4.795 4.795 4.623 4.731 PP 4.667 4.667 4.667 4.636 S1 4.466 4.466 4.563 4.402 S2 4.338 4.338 4.533 S3 4.009 4.137 4.503 S4 3.680 3.808 4.412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.787 4.450 0.337 7.4% 0.141 3.1% 32% False True 75,228 10 4.894 4.450 0.444 9.7% 0.139 3.0% 25% False True 79,505 20 5.531 4.450 1.081 23.7% 0.153 3.4% 10% False True 77,065 40 5.738 4.450 1.288 28.3% 0.184 4.0% 8% False True 53,920 60 5.940 4.450 1.490 32.7% 0.196 4.3% 7% False True 42,391 80 5.940 4.450 1.490 32.7% 0.206 4.5% 7% False True 35,262 100 6.180 4.450 1.730 37.9% 0.201 4.4% 6% False True 29,931 120 6.180 4.450 1.730 37.9% 0.198 4.3% 6% False True 26,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.211 2.618 4.975 1.618 4.830 1.000 4.740 0.618 4.685 HIGH 4.595 0.618 4.540 0.500 4.523 0.382 4.505 LOW 4.450 0.618 4.360 1.000 4.305 1.618 4.215 2.618 4.070 4.250 3.834
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 4.547 4.548 PP 4.535 4.537 S1 4.523 4.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.