NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	4.510	4.576	0.066	1.5%	4.772
High	4.595	4.593	-0.002	0.0%	4.869
Low	4.450	4.415	-0.035	-0.8%	4.540
Close	4.559	4.440	-0.119	-2.6%	4.593
Range	0.145	0.178	0.033	22.8%	0.329
ATR	0.168	0.169	0.001	0.4%	0.000
Volume	74,653	95,843	21,190	28.4%	413,256

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.017	4.906	4.538
R3	4.839	4.728	4.489
R2	4.661	4.661	4.473
R1	4.550	4.550	4.456	4.517
PP	4.483	4.483	4.483	4.466
S1	4.372	4.372	4.424	4.339
S2	4.305	4.305	4.407
S3	4.127	4.194	4.391
S4	3.949	4.016	4.342

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.654	5.453	4.774
R3	5.325	5.124	4.683
R2	4.996	4.996	4.653
R1	4.795	4.795	4.623	4.731
PP	4.667	4.667	4.667	4.636
S1	4.466	4.466	4.563	4.402
S2	4.338	4.338	4.533
S3	4.009	4.137	4.503
S4	3.680	3.808	4.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.626	4.415	0.211	4.8%	0.131	2.9%	12%	False	True	81,163
10	4.869	4.415	0.454	10.2%	0.142	3.2%	6%	False	True	80,107
20	5.531	4.415	1.116	25.1%	0.156	3.5%	2%	False	True	78,399
40	5.738	4.415	1.323	29.8%	0.183	4.1%	2%	False	True	55,583
60	5.940	4.415	1.525	34.3%	0.196	4.4%	2%	False	True	43,533
80	5.940	4.415	1.525	34.3%	0.206	4.6%	2%	False	True	36,384
100	6.180	4.415	1.765	39.8%	0.201	4.5%	1%	False	True	30,819
120	6.180	4.415	1.765	39.8%	0.197	4.4%	1%	False	True	26,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.350
2.618	5.059
1.618	4.881
1.000	4.771
0.618	4.703
HIGH	4.593
0.618	4.525
0.500	4.504
0.382	4.483
LOW	4.415
0.618	4.305
1.000	4.237
1.618	4.127
2.618	3.949
4.250	3.659

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	4.504	4.509
PP	4.483	4.486
S1	4.461	4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols