NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary Previous Current 15-Mar-2010 16-Mar-2010 Change Change % Previous Week Open 4.389 4.385 -0.004 -0.1% 4.537 High 4.447 4.423 -0.024 -0.5% 4.603 Low 4.334 4.323 -0.011 -0.3% 4.377 Close 4.391 4.347 -0.044 -1.0% 4.400 Range 0.113 0.100 -0.013 -11.5% 0.226 ATR 0.160 0.155 -0.004 -2.7% 0.000 Volume 56,909 101,163 44,254 77.8% 401,586
Daily Pivots for day following 16-Mar-2010 Classic Woodie Camarilla DeMark R4 4.664 4.606 4.402 R3 4.564 4.506 4.375 R2 4.464 4.464 4.365 R1 4.406 4.406 4.356 4.385 PP 4.364 4.364 4.364 4.354 S1 4.306 4.306 4.338 4.285 S2 4.264 4.264 4.329 S3 4.164 4.206 4.320 S4 4.064 4.106 4.292	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.138 4.995 4.524 R3 4.912 4.769 4.462 R2 4.686 4.686 4.441 R1 4.543 4.543 4.421 4.502 PP 4.460 4.460 4.460 4.439 S1 4.317 4.317 4.379 4.276 S2 4.234 4.234 4.359 S3 4.008 4.091 4.338 S4 3.782 3.865 4.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.595 4.323 0.272 6.3% 0.126 2.9% 9% False True 85,341 10 4.790 4.323 0.467 10.7% 0.130 3.0% 5% False True 81,384 20 5.395 4.323 1.072 24.7% 0.142 3.3% 2% False True 78,991 40 5.738 4.323 1.415 32.6% 0.170 3.9% 2% False True 59,661 60 5.940 4.323 1.617 37.2% 0.194 4.5% 1% False True 46,938 80 5.940 4.323 1.617 37.2% 0.203 4.7% 1% False True 39,202 100 6.180 4.323 1.857 42.7% 0.199 4.6% 1% False True 33,174 120 6.180 4.323 1.857 42.7% 0.196 4.5% 1% False True 28,809
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.848 2.618 4.685 1.618 4.585 1.000 4.523 0.618 4.485 HIGH 4.423 0.618 4.385 0.500 4.373 0.382 4.361 LOW 4.323 0.618 4.261 1.000 4.223 1.618 4.161 2.618 4.061 4.250 3.898
Fisher Pivots for day following 16-Mar-2010 Pivot 1 day 3 day R1 4.373 4.396 PP 4.364 4.380 S1 4.356 4.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.