NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 4.385 4.334 -0.051 -1.2% 4.537 High 4.423 4.368 -0.055 -1.2% 4.603 Low 4.323 4.280 -0.043 -1.0% 4.377 Close 4.347 4.303 -0.044 -1.0% 4.400 Range 0.100 0.088 -0.012 -12.0% 0.226 ATR 0.155 0.151 -0.005 -3.1% 0.000 Volume 101,163 106,939 5,776 5.7% 401,586
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 4.581 4.530 4.351 R3 4.493 4.442 4.327 R2 4.405 4.405 4.319 R1 4.354 4.354 4.311 4.336 PP 4.317 4.317 4.317 4.308 S1 4.266 4.266 4.295 4.248 S2 4.229 4.229 4.287 S3 4.141 4.178 4.279 S4 4.053 4.090 4.255	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.138 4.995 4.524 R3 4.912 4.769 4.462 R2 4.686 4.686 4.441 R1 4.543 4.543 4.421 4.502 PP 4.460 4.460 4.460 4.439 S1 4.317 4.317 4.379 4.276 S2 4.234 4.234 4.359 S3 4.008 4.091 4.338 S4 3.782 3.865 4.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.280 0.313 7.3% 0.114 2.7% 7% False True 91,798 10 4.787 4.280 0.507 11.8% 0.128 3.0% 5% False True 83,513 20 5.395 4.280 1.115 25.9% 0.140 3.2% 2% False True 79,780 40 5.738 4.280 1.458 33.9% 0.167 3.9% 2% False True 61,934 60 5.940 4.280 1.660 38.6% 0.190 4.4% 1% False True 48,408 80 5.940 4.280 1.660 38.6% 0.201 4.7% 1% False True 40,420 100 6.055 4.280 1.775 41.3% 0.198 4.6% 1% False True 34,150 120 6.180 4.280 1.900 44.2% 0.196 4.5% 1% False True 29,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.742 2.618 4.598 1.618 4.510 1.000 4.456 0.618 4.422 HIGH 4.368 0.618 4.334 0.500 4.324 0.382 4.314 LOW 4.280 0.618 4.226 1.000 4.192 1.618 4.138 2.618 4.050 4.250 3.906
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 4.324 4.364 PP 4.317 4.343 S1 4.310 4.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.