NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 19-Mar-2010

Day Change Summary
	Previous	Current
	18-Mar-2010	19-Mar-2010	Change	Change %	Previous Week
Open	4.289	4.091	-0.198	-4.6%	4.389
High	4.292	4.175	-0.117	-2.7%	4.447
Low	4.054	4.050	-0.004	-0.1%	4.050
Close	4.085	4.169	0.084	2.1%	4.169
Range	0.238	0.125	-0.113	-47.5%	0.397
ATR	0.158	0.155	-0.002	-1.5%	0.000
Volume	80,233	153,905	73,672	91.8%	499,149

Daily Pivots for day following 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.506	4.463	4.238
R3	4.381	4.338	4.203
R2	4.256	4.256	4.192
R1	4.213	4.213	4.180	4.235
PP	4.131	4.131	4.131	4.142
S1	4.088	4.088	4.158	4.110
S2	4.006	4.006	4.146
S3	3.881	3.963	4.135
S4	3.756	3.838	4.100

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.188	4.387
R3	5.016	4.791	4.278
R2	4.619	4.619	4.242
R1	4.394	4.394	4.205	4.308
PP	4.222	4.222	4.222	4.179
S1	3.997	3.997	4.133	3.911
S2	3.825	3.825	4.096
S3	3.428	3.600	4.060
S4	3.031	3.203	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.447	4.050	0.397	9.5%	0.133	3.2%	30%	False	True	99,829
10	4.603	4.050	0.553	13.3%	0.132	3.2%	22%	False	True	90,073
20	5.000	4.050	0.950	22.8%	0.137	3.3%	13%	False	True	85,541
40	5.738	4.050	1.688	40.5%	0.167	4.0%	7%	False	True	66,733
60	5.940	4.050	1.890	45.3%	0.189	4.5%	6%	False	True	51,455
80	5.940	4.050	1.890	45.3%	0.201	4.8%	6%	False	True	43,078
100	5.940	4.050	1.890	45.3%	0.197	4.7%	6%	False	True	36,298
120	6.180	4.050	2.130	51.1%	0.196	4.7%	6%	False	True	31,523

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.706
2.618	4.502
1.618	4.377
1.000	4.300
0.618	4.252
HIGH	4.175
0.618	4.127
0.500	4.113
0.382	4.098
LOW	4.050
0.618	3.973
1.000	3.925
1.618	3.848
2.618	3.723
4.250	3.519

Fisher Pivots for day following 19-Mar-2010
Pivot	1 day	3 day
R1	4.150	4.209
PP	4.131	4.196
S1	4.113	4.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols