NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 22-Mar-2010

Day Change Summary
	Previous	Current
	19-Mar-2010	22-Mar-2010	Change	Change %	Previous Week
Open	4.091	4.158	0.067	1.6%	4.389
High	4.175	4.168	-0.007	-0.2%	4.447
Low	4.050	4.036	-0.014	-0.3%	4.050
Close	4.169	4.079	-0.090	-2.2%	4.169
Range	0.125	0.132	0.007	5.6%	0.397
ATR	0.155	0.154	-0.002	-1.0%	0.000
Volume	153,905	74,118	-79,787	-51.8%	499,149

Daily Pivots for day following 22-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.490	4.417	4.152
R3	4.358	4.285	4.115
R2	4.226	4.226	4.103
R1	4.153	4.153	4.091	4.124
PP	4.094	4.094	4.094	4.080
S1	4.021	4.021	4.067	3.992
S2	3.962	3.962	4.055
S3	3.830	3.889	4.043
S4	3.698	3.757	4.006

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.188	4.387
R3	5.016	4.791	4.278
R2	4.619	4.619	4.242
R1	4.394	4.394	4.205	4.308
PP	4.222	4.222	4.222	4.179
S1	3.997	3.997	4.133	3.911
S2	3.825	3.825	4.096
S3	3.428	3.600	4.060
S4	3.031	3.203	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.423	4.036	0.387	9.5%	0.137	3.3%	11%	False	True	103,271
10	4.603	4.036	0.567	13.9%	0.134	3.3%	8%	False	True	90,998
20	4.946	4.036	0.910	22.3%	0.137	3.4%	5%	False	True	85,703
40	5.724	4.036	1.688	41.4%	0.166	4.1%	3%	False	True	67,954
60	5.940	4.036	1.904	46.7%	0.187	4.6%	2%	False	True	52,445
80	5.940	4.036	1.904	46.7%	0.201	4.9%	2%	False	True	43,862
100	5.940	4.036	1.904	46.7%	0.196	4.8%	2%	False	True	36,969
120	6.180	4.036	2.144	52.6%	0.196	4.8%	2%	False	True	32,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.729
2.618	4.514
1.618	4.382
1.000	4.300
0.618	4.250
HIGH	4.168
0.618	4.118
0.500	4.102
0.382	4.086
LOW	4.036
0.618	3.954
1.000	3.904
1.618	3.822
2.618	3.690
4.250	3.475

Fisher Pivots for day following 22-Mar-2010
Pivot	1 day	3 day
R1	4.102	4.164
PP	4.094	4.136
S1	4.087	4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols