NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 4.091 4.158 0.067 1.6% 4.389 High 4.175 4.168 -0.007 -0.2% 4.447 Low 4.050 4.036 -0.014 -0.3% 4.050 Close 4.169 4.079 -0.090 -2.2% 4.169 Range 0.125 0.132 0.007 5.6% 0.397 ATR 0.155 0.154 -0.002 -1.0% 0.000 Volume 153,905 74,118 -79,787 -51.8% 499,149
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 4.490 4.417 4.152 R3 4.358 4.285 4.115 R2 4.226 4.226 4.103 R1 4.153 4.153 4.091 4.124 PP 4.094 4.094 4.094 4.080 S1 4.021 4.021 4.067 3.992 S2 3.962 3.962 4.055 S3 3.830 3.889 4.043 S4 3.698 3.757 4.006	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.413 5.188 4.387 R3 5.016 4.791 4.278 R2 4.619 4.619 4.242 R1 4.394 4.394 4.205 4.308 PP 4.222 4.222 4.222 4.179 S1 3.997 3.997 4.133 3.911 S2 3.825 3.825 4.096 S3 3.428 3.600 4.060 S4 3.031 3.203 3.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.423 4.036 0.387 9.5% 0.137 3.3% 11% False True 103,271 10 4.603 4.036 0.567 13.9% 0.134 3.3% 8% False True 90,998 20 4.946 4.036 0.910 22.3% 0.137 3.4% 5% False True 85,703 40 5.724 4.036 1.688 41.4% 0.166 4.1% 3% False True 67,954 60 5.940 4.036 1.904 46.7% 0.187 4.6% 2% False True 52,445 80 5.940 4.036 1.904 46.7% 0.201 4.9% 2% False True 43,862 100 5.940 4.036 1.904 46.7% 0.196 4.8% 2% False True 36,969 120 6.180 4.036 2.144 52.6% 0.196 4.8% 2% False True 32,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.729 2.618 4.514 1.618 4.382 1.000 4.300 0.618 4.250 HIGH 4.168 0.618 4.118 0.500 4.102 0.382 4.086 LOW 4.036 0.618 3.954 1.000 3.904 1.618 3.822 2.618 3.690 4.250 3.475
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 4.102 4.164 PP 4.094 4.136 S1 4.087 4.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.