NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 24-Mar-2010

Day Change Summary
	Previous	Current
	23-Mar-2010	24-Mar-2010	Change	Change %	Previous Week
Open	4.116	4.142	0.026	0.6%	4.389
High	4.160	4.142	-0.018	-0.4%	4.447
Low	4.058	4.052	-0.006	-0.1%	4.050
Close	4.130	4.105	-0.025	-0.6%	4.169
Range	0.102	0.090	-0.012	-11.8%	0.397
ATR	0.150	0.146	-0.004	-2.9%	0.000
Volume	81,871	76,253	-5,618	-6.9%	499,149

Daily Pivots for day following 24-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.370	4.327	4.155
R3	4.280	4.237	4.130
R2	4.190	4.190	4.122
R1	4.147	4.147	4.113	4.124
PP	4.100	4.100	4.100	4.088
S1	4.057	4.057	4.097	4.034
S2	4.010	4.010	4.089
S3	3.920	3.967	4.080
S4	3.830	3.877	4.056

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.188	4.387
R3	5.016	4.791	4.278
R2	4.619	4.619	4.242
R1	4.394	4.394	4.205	4.308
PP	4.222	4.222	4.222	4.179
S1	3.997	3.997	4.133	3.911
S2	3.825	3.825	4.096
S3	3.428	3.600	4.060
S4	3.031	3.203	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.292	4.036	0.256	6.2%	0.137	3.3%	27%	False	False	93,276
10	4.593	4.036	0.557	13.6%	0.126	3.1%	12%	False	False	92,537
20	4.894	4.036	0.858	20.9%	0.132	3.2%	8%	False	False	86,021
40	5.638	4.036	1.602	39.0%	0.160	3.9%	4%	False	False	70,579
60	5.940	4.036	1.904	46.4%	0.183	4.4%	4%	False	False	54,582
80	5.940	4.036	1.904	46.4%	0.196	4.8%	4%	False	False	45,585
100	5.940	4.036	1.904	46.4%	0.195	4.7%	4%	False	False	38,402
120	6.180	4.036	2.144	52.2%	0.194	4.7%	3%	False	False	33,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.525
2.618	4.378
1.618	4.288
1.000	4.232
0.618	4.198
HIGH	4.142
0.618	4.108
0.500	4.097
0.382	4.086
LOW	4.052
0.618	3.996
1.000	3.962
1.618	3.906
2.618	3.816
4.250	3.670

Fisher Pivots for day following 24-Mar-2010
Pivot	1 day	3 day
R1	4.102	4.104
PP	4.100	4.103
S1	4.097	4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols