NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	4.142	4.092	-0.050	-1.2%	4.389
High	4.142	4.112	-0.030	-0.7%	4.447
Low	4.052	3.940	-0.112	-2.8%	4.050
Close	4.105	3.981	-0.124	-3.0%	4.169
Range	0.090	0.172	0.082	91.1%	0.397
ATR	0.146	0.148	0.002	1.3%	0.000
Volume	76,253	75,399	-854	-1.1%	499,149

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.527	4.426	4.076
R3	4.355	4.254	4.028
R2	4.183	4.183	4.013
R1	4.082	4.082	3.997	4.047
PP	4.011	4.011	4.011	3.993
S1	3.910	3.910	3.965	3.875
S2	3.839	3.839	3.949
S3	3.667	3.738	3.934
S4	3.495	3.566	3.886

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.188	4.387
R3	5.016	4.791	4.278
R2	4.619	4.619	4.242
R1	4.394	4.394	4.205	4.308
PP	4.222	4.222	4.222	4.179
S1	3.997	3.997	4.133	3.911
S2	3.825	3.825	4.096
S3	3.428	3.600	4.060
S4	3.031	3.203	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.175	3.940	0.235	5.9%	0.124	3.1%	17%	False	True	92,309
10	4.469	3.940	0.529	13.3%	0.125	3.1%	8%	False	True	90,492
20	4.869	3.940	0.929	23.3%	0.133	3.4%	4%	False	True	85,300
40	5.638	3.940	1.698	42.7%	0.158	4.0%	2%	False	True	71,786
60	5.940	3.940	2.000	50.2%	0.182	4.6%	2%	False	True	55,632
80	5.940	3.940	2.000	50.2%	0.193	4.9%	2%	False	True	46,308
100	5.940	3.940	2.000	50.2%	0.195	4.9%	2%	False	True	39,064
120	6.180	3.940	2.240	56.3%	0.194	4.9%	2%	False	True	33,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.843
2.618	4.562
1.618	4.390
1.000	4.284
0.618	4.218
HIGH	4.112
0.618	4.046
0.500	4.026
0.382	4.006
LOW	3.940
0.618	3.834
1.000	3.768
1.618	3.662
2.618	3.490
4.250	3.209

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	4.026	4.050
PP	4.011	4.027
S1	3.996	4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols