COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 17-Jun-2009

Day Change Summary
	Previous	Current
	16-Jun-2009	17-Jun-2009	Change	Change %	Previous Week
Open	14.232	14.379	0.147	1.0%	15.061
High	14.232	14.379	0.147	1.0%	15.550
Low	14.232	14.379	0.147	1.0%	14.955
Close	14.232	14.379	0.147	1.0%	14.982
Range
ATR
Volume	50	50	0	0.0%	877

Daily Pivots for day following 17-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.379	14.379	14.379
R3	14.379	14.379	14.379
R2	14.379	14.379	14.379
R1	14.379	14.379	14.379	14.379
PP	14.379	14.379	14.379	14.379
S1	14.379	14.379	14.379	14.379
S2	14.379	14.379	14.379
S3	14.379	14.379	14.379
S4	14.379	14.379	14.379

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.947	16.560	15.309
R3	16.352	15.965	15.146
R2	15.757	15.757	15.091
R1	15.370	15.370	15.037	15.266
PP	15.162	15.162	15.162	15.111
S1	14.775	14.775	14.927	14.671
S2	14.567	14.567	14.873
S3	13.972	14.180	14.818
S4	13.377	13.585	14.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.550	14.232	1.318	9.2%	0.117	0.8%	11%	False	False	87
10	15.982	14.232	1.750	12.2%	0.069	0.5%	8%	False	False	163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	14.379
2.618	14.379
1.618	14.379
1.000	14.379
0.618	14.379
HIGH	14.379
0.618	14.379
0.500	14.379
0.382	14.379
LOW	14.379
0.618	14.379
1.000	14.379
1.618	14.379
2.618	14.379
4.250	14.379

Fisher Pivots for day following 17-Jun-2009
Pivot	1 day	3 day
R1	14.379	14.371
PP	14.379	14.362
S1	14.379	14.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols