COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	14.379	14.325	-0.054	-0.4%	15.061
High	14.379	14.325	-0.054	-0.4%	15.550
Low	14.379	14.325	-0.054	-0.4%	14.955
Close	14.379	14.344	-0.035	-0.2%	14.982
Range
ATR
Volume	50	50	0	0.0%	877

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.331	14.338	14.344
R3	14.331	14.338	14.344
R2	14.331	14.331	14.344
R1	14.338	14.338	14.344	14.335
PP	14.331	14.331	14.331	14.330
S1	14.338	14.338	14.344	14.335
S2	14.331	14.331	14.344
S3	14.331	14.338	14.344
S4	14.331	14.338	14.344

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.947	16.560	15.309
R3	16.352	15.965	15.146
R2	15.757	15.757	15.091
R1	15.370	15.370	15.037	15.266
PP	15.162	15.162	15.162	15.111
S1	14.775	14.775	14.927	14.671
S2	14.567	14.567	14.873
S3	13.972	14.180	14.818
S4	13.377	13.585	14.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.035	14.232	0.803	5.6%	0.041	0.3%	14%	False	False	86
10	15.550	14.232	1.318	9.2%	0.069	0.5%	8%	False	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	14.325
2.618	14.325
1.618	14.325
1.000	14.325
0.618	14.325
HIGH	14.325
0.618	14.325
0.500	14.325
0.382	14.325
LOW	14.325
0.618	14.325
1.000	14.325
1.618	14.325
2.618	14.325
4.250	14.325

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	14.338	14.331
PP	14.331	14.318
S1	14.325	14.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols