COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	14.305	13.804	-0.501	-3.5%	14.475
High	14.305	13.804	-0.501	-3.5%	14.475
Low	14.305	13.804	-0.501	-3.5%	14.232
Close	14.305	13.806	-0.499	-3.5%	14.305
Range
ATR	0.000	0.314	0.314		0.000
Volume	222	416	194	87.4%	636

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.805	13.805	13.806
R3	13.805	13.805	13.806
R2	13.805	13.805	13.806
R1	13.805	13.805	13.806	13.805
PP	13.805	13.805	13.805	13.805
S1	13.805	13.805	13.806	13.805
S2	13.805	13.805	13.806
S3	13.805	13.805	13.806
S4	13.805	13.805	13.806

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.066	14.929	14.439
R3	14.823	14.686	14.372
R2	14.580	14.580	14.350
R1	14.443	14.443	14.327	14.390
PP	14.337	14.337	14.337	14.311
S1	14.200	14.200	14.283	14.147
S2	14.094	14.094	14.260
S3	13.851	13.957	14.238
S4	13.608	13.714	14.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.379	13.804	0.575	4.2%	0.000	0.0%	0%	False	True	157
10	15.550	13.804	1.746	12.6%	0.059	0.4%	0%	False	True	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	13.804
2.618	13.804
1.618	13.804
1.000	13.804
0.618	13.804
HIGH	13.804
0.618	13.804
0.500	13.804
0.382	13.804
LOW	13.804
0.618	13.804
1.000	13.804
1.618	13.804
2.618	13.804
4.250	13.804

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	13.805	14.065
PP	13.805	13.978
S1	13.804	13.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols