COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 13.804 13.760 -0.044 -0.3% 14.475 High 13.804 13.935 0.131 0.9% 14.475 Low 13.804 13.760 -0.044 -0.3% 14.232 Close 13.806 13.943 0.137 1.0% 14.305 Range 0.000 0.175 0.175 0.243 ATR 0.314 0.304 -0.010 -3.2% 0.000 Volume 416 152 -264 -63.5% 636
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 14.404 14.349 14.039 R3 14.229 14.174 13.991 R2 14.054 14.054 13.975 R1 13.999 13.999 13.959 14.027 PP 13.879 13.879 13.879 13.893 S1 13.824 13.824 13.927 13.852 S2 13.704 13.704 13.911 S3 13.529 13.649 13.895 S4 13.354 13.474 13.847	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 15.066 14.929 14.439 R3 14.823 14.686 14.372 R2 14.580 14.580 14.350 R1 14.443 14.443 14.327 14.390 PP 14.337 14.337 14.337 14.311 S1 14.200 14.200 14.283 14.147 S2 14.094 14.094 14.260 S3 13.851 13.957 14.238 S4 13.608 13.714 14.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.379 13.760 0.619 4.4% 0.035 0.3% 30% False True 178 10 15.550 13.760 1.790 12.8% 0.076 0.5% 10% False True 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14.679 2.618 14.393 1.618 14.218 1.000 14.110 0.618 14.043 HIGH 13.935 0.618 13.868 0.500 13.848 0.382 13.827 LOW 13.760 0.618 13.652 1.000 13.585 1.618 13.477 2.618 13.302 4.250 13.016
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 13.911 14.033 PP 13.879 14.003 S1 13.848 13.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.