COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 14.250 14.040 -0.210 -1.5% 13.804 High 14.250 14.042 -0.208 -1.5% 14.250 Low 14.190 13.960 -0.230 -1.6% 13.760 Close 14.223 14.042 -0.181 -1.3% 14.223 Range 0.060 0.082 0.022 36.7% 0.490 ATR 0.274 0.273 -0.001 -0.3% 0.000 Volume 15 39 24 160.0% 721
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 14.261 14.233 14.087 R3 14.179 14.151 14.065 R2 14.097 14.097 14.057 R1 14.069 14.069 14.050 14.083 PP 14.015 14.015 14.015 14.022 S1 13.987 13.987 14.034 14.001 S2 13.933 13.933 14.027 S3 13.851 13.905 14.019 S4 13.769 13.823 13.997	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 15.548 15.375 14.493 R3 15.058 14.885 14.358 R2 14.568 14.568 14.313 R1 14.395 14.395 14.268 14.482 PP 14.078 14.078 14.078 14.121 S1 13.905 13.905 14.178 13.992 S2 13.588 13.588 14.133 S3 13.098 13.415 14.088 S4 12.608 12.925 13.954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.250 13.760 0.490 3.5% 0.063 0.5% 58% False False 68 10 14.379 13.760 0.619 4.4% 0.032 0.2% 46% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14.391 2.618 14.257 1.618 14.175 1.000 14.124 0.618 14.093 HIGH 14.042 0.618 14.011 0.500 14.001 0.382 13.991 LOW 13.960 0.618 13.909 1.000 13.878 1.618 13.827 2.618 13.745 4.250 13.612
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 14.028 14.105 PP 14.015 14.084 S1 14.001 14.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.