COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 14.040 14.000 -0.040 -0.3% 13.804 High 14.042 14.000 -0.042 -0.3% 14.250 Low 13.960 13.540 -0.420 -3.0% 13.760 Close 14.042 13.668 -0.374 -2.7% 14.223 Range 0.082 0.460 0.378 461.0% 0.490 ATR 0.273 0.290 0.016 6.0% 0.000 Volume 39 38 -1 -2.6% 721
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 15.116 14.852 13.921 R3 14.656 14.392 13.795 R2 14.196 14.196 13.752 R1 13.932 13.932 13.710 13.834 PP 13.736 13.736 13.736 13.687 S1 13.472 13.472 13.626 13.374 S2 13.276 13.276 13.584 S3 12.816 13.012 13.542 S4 12.356 12.552 13.415	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 15.548 15.375 14.493 R3 15.058 14.885 14.358 R2 14.568 14.568 14.313 R1 14.395 14.395 14.268 14.482 PP 14.078 14.078 14.078 14.121 S1 13.905 13.905 14.178 13.992 S2 13.588 13.588 14.133 S3 13.098 13.415 14.088 S4 12.608 12.925 13.954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.250 13.540 0.710 5.2% 0.120 0.9% 18% False True 46 10 14.379 13.540 0.839 6.1% 0.078 0.6% 15% False True 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 15.955 2.618 15.204 1.618 14.744 1.000 14.460 0.618 14.284 HIGH 14.000 0.618 13.824 0.500 13.770 0.382 13.716 LOW 13.540 0.618 13.256 1.000 13.080 1.618 12.796 2.618 12.336 4.250 11.585
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 13.770 13.895 PP 13.736 13.819 S1 13.702 13.744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.