COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 14.000 13.831 -0.169 -1.2% 13.804 High 14.000 13.831 -0.169 -1.2% 14.250 Low 13.540 13.831 0.291 2.1% 13.760 Close 13.668 13.831 0.163 1.2% 14.223 Range 0.460 0.000 -0.460 -100.0% 0.490 ATR 0.290 0.281 -0.009 -3.1% 0.000 Volume 38 200 162 426.3% 721
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 13.831 13.831 13.831 R3 13.831 13.831 13.831 R2 13.831 13.831 13.831 R1 13.831 13.831 13.831 13.831 PP 13.831 13.831 13.831 13.831 S1 13.831 13.831 13.831 13.831 S2 13.831 13.831 13.831 S3 13.831 13.831 13.831 S4 13.831 13.831 13.831	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 15.548 15.375 14.493 R3 15.058 14.885 14.358 R2 14.568 14.568 14.313 R1 14.395 14.395 14.268 14.482 PP 14.078 14.078 14.078 14.121 S1 13.905 13.905 14.178 13.992 S2 13.588 13.588 14.133 S3 13.098 13.415 14.088 S4 12.608 12.925 13.954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.250 13.540 0.710 5.1% 0.120 0.9% 41% False False 74 10 14.325 13.540 0.785 5.7% 0.078 0.6% 37% False False 127 20 15.982 13.540 2.442 17.7% 0.073 0.5% 12% False False 145
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.831 2.618 13.831 1.618 13.831 1.000 13.831 0.618 13.831 HIGH 13.831 0.618 13.831 0.500 13.831 0.382 13.831 LOW 13.831 0.618 13.831 1.000 13.831 1.618 13.831 2.618 13.831 4.250 13.831
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 13.831 13.818 PP 13.831 13.804 S1 13.831 13.791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.