COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary Previous Current 01-Jul-2009 02-Jul-2009 Change Change % Previous Week Open 13.831 13.476 -0.355 -2.6% 13.804 High 13.831 13.476 -0.355 -2.6% 14.250 Low 13.831 13.476 -0.355 -2.6% 13.760 Close 13.831 13.476 -0.355 -2.6% 14.223 Range ATR 0.281 0.286 0.005 1.9% 0.000 Volume 200 352 152 76.0% 721
Daily Pivots for day following 02-Jul-2009 Classic Woodie Camarilla DeMark R4 13.476 13.476 13.476 R3 13.476 13.476 13.476 R2 13.476 13.476 13.476 R1 13.476 13.476 13.476 13.476 PP 13.476 13.476 13.476 13.476 S1 13.476 13.476 13.476 13.476 S2 13.476 13.476 13.476 S3 13.476 13.476 13.476 S4 13.476 13.476 13.476	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 15.548 15.375 14.493 R3 15.058 14.885 14.358 R2 14.568 14.568 14.313 R1 14.395 14.395 14.268 14.482 PP 14.078 14.078 14.078 14.121 S1 13.905 13.905 14.178 13.992 S2 13.588 13.588 14.133 S3 13.098 13.415 14.088 S4 12.608 12.925 13.954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.250 13.476 0.774 5.7% 0.120 0.9% 0% False True 128 10 14.305 13.476 0.829 6.2% 0.078 0.6% 0% False True 157 20 15.550 13.476 2.074 15.4% 0.073 0.5% 0% False True 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 13.476 2.618 13.476 1.618 13.476 1.000 13.476 0.618 13.476 HIGH 13.476 0.618 13.476 0.500 13.476 0.382 13.476 LOW 13.476 0.618 13.476 1.000 13.476 1.618 13.476 2.618 13.476 4.250 13.476
Fisher Pivots for day following 02-Jul-2009 Pivot 1 day 3 day R1 13.476 13.738 PP 13.476 13.651 S1 13.476 13.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.