COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 13.476 13.300 -0.176 -1.3% 14.040 High 13.476 13.300 -0.176 -1.3% 14.042 Low 13.476 13.300 -0.176 -1.3% 13.476 Close 13.476 13.301 -0.175 -1.3% 13.476 Range ATR 0.286 0.278 -0.008 -2.7% 0.000 Volume 352 1 -351 -99.7% 629
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 13.300 13.301 13.301 R3 13.300 13.301 13.301 R2 13.300 13.300 13.301 R1 13.301 13.301 13.301 13.301 PP 13.300 13.300 13.300 13.300 S1 13.301 13.301 13.301 13.301 S2 13.300 13.300 13.301 S3 13.300 13.301 13.301 S4 13.300 13.301 13.301	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 15.363 14.985 13.787 R3 14.797 14.419 13.632 R2 14.231 14.231 13.580 R1 13.853 13.853 13.528 13.759 PP 13.665 13.665 13.665 13.618 S1 13.287 13.287 13.424 13.193 S2 13.099 13.099 13.372 S3 12.533 12.721 13.320 S4 11.967 12.155 13.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.042 13.300 0.742 5.6% 0.108 0.8% 0% False True 126 10 14.250 13.300 0.950 7.1% 0.078 0.6% 0% False True 135 20 15.550 13.300 2.250 16.9% 0.068 0.5% 0% False True 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 13.300 2.618 13.300 1.618 13.300 1.000 13.300 0.618 13.300 HIGH 13.300 0.618 13.300 0.500 13.300 0.382 13.300 LOW 13.300 0.618 13.300 1.000 13.300 1.618 13.300 2.618 13.300 4.250 13.300
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 13.301 13.566 PP 13.300 13.477 S1 13.300 13.389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.