COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 13.300 13.285 -0.015 -0.1% 14.040 High 13.300 13.285 -0.015 -0.1% 14.042 Low 13.300 13.285 -0.015 -0.1% 13.476 Close 13.301 13.285 -0.016 -0.1% 13.476 Range ATR 0.278 0.259 -0.019 -6.7% 0.000 Volume 1 79 78 7,800.0% 629
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 13.285 13.285 13.285 R3 13.285 13.285 13.285 R2 13.285 13.285 13.285 R1 13.285 13.285 13.285 13.285 PP 13.285 13.285 13.285 13.285 S1 13.285 13.285 13.285 13.285 S2 13.285 13.285 13.285 S3 13.285 13.285 13.285 S4 13.285 13.285 13.285	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 15.363 14.985 13.787 R3 14.797 14.419 13.632 R2 14.231 14.231 13.580 R1 13.853 13.853 13.528 13.759 PP 13.665 13.665 13.665 13.618 S1 13.287 13.287 13.424 13.193 S2 13.099 13.099 13.372 S3 12.533 12.721 13.320 S4 11.967 12.155 13.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.000 13.285 0.715 5.4% 0.092 0.7% 0% False True 134 10 14.250 13.285 0.965 7.3% 0.078 0.6% 0% False True 101 20 15.550 13.285 2.265 17.0% 0.068 0.5% 0% False True 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 13.285 2.618 13.285 1.618 13.285 1.000 13.285 0.618 13.285 HIGH 13.285 0.618 13.285 0.500 13.285 0.382 13.285 LOW 13.285 0.618 13.285 1.000 13.285 1.618 13.285 2.618 13.285 4.250 13.285
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 13.285 13.381 PP 13.285 13.349 S1 13.285 13.317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.