COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 13.285 13.000 -0.285 -2.1% 14.040 High 13.285 13.010 -0.275 -2.1% 14.042 Low 13.285 12.875 -0.410 -3.1% 13.476 Close 13.285 12.914 -0.371 -2.8% 13.476 Range 0.000 0.135 0.135 0.566 ATR 0.259 0.270 0.011 4.2% 0.000 Volume 79 53 -26 -32.9% 629
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 13.338 13.261 12.988 R3 13.203 13.126 12.951 R2 13.068 13.068 12.939 R1 12.991 12.991 12.926 12.962 PP 12.933 12.933 12.933 12.919 S1 12.856 12.856 12.902 12.827 S2 12.798 12.798 12.889 S3 12.663 12.721 12.877 S4 12.528 12.586 12.840	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 15.363 14.985 13.787 R3 14.797 14.419 13.632 R2 14.231 14.231 13.580 R1 13.853 13.853 13.528 13.759 PP 13.665 13.665 13.665 13.618 S1 13.287 13.287 13.424 13.193 S2 13.099 13.099 13.372 S3 12.533 12.721 13.320 S4 11.967 12.155 13.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.831 12.875 0.956 7.4% 0.027 0.2% 4% False True 137 10 14.250 12.875 1.375 10.6% 0.074 0.6% 3% False True 91 20 15.550 12.875 2.675 20.7% 0.075 0.6% 1% False True 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.584 2.618 13.363 1.618 13.228 1.000 13.145 0.618 13.093 HIGH 13.010 0.618 12.958 0.500 12.943 0.382 12.927 LOW 12.875 0.618 12.792 1.000 12.740 1.618 12.657 2.618 12.522 4.250 12.301
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 12.943 13.088 PP 12.933 13.030 S1 12.924 12.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.