COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 13.000 13.000 0.000 0.0% 14.040 High 13.010 13.000 -0.010 -0.1% 14.042 Low 12.875 12.860 -0.015 -0.1% 13.476 Close 12.914 12.999 0.085 0.7% 13.476 Range 0.135 0.140 0.005 3.7% 0.566 ATR 0.270 0.261 -0.009 -3.4% 0.000 Volume 53 79 26 49.1% 629
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 13.373 13.326 13.076 R3 13.233 13.186 13.038 R2 13.093 13.093 13.025 R1 13.046 13.046 13.012 13.000 PP 12.953 12.953 12.953 12.930 S1 12.906 12.906 12.986 12.860 S2 12.813 12.813 12.973 S3 12.673 12.766 12.961 S4 12.533 12.626 12.922	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 15.363 14.985 13.787 R3 14.797 14.419 13.632 R2 14.231 14.231 13.580 R1 13.853 13.853 13.528 13.759 PP 13.665 13.665 13.665 13.618 S1 13.287 13.287 13.424 13.193 S2 13.099 13.099 13.372 S3 12.533 12.721 13.320 S4 11.967 12.155 13.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.476 12.860 0.616 4.7% 0.055 0.4% 23% False True 112 10 14.250 12.860 1.390 10.7% 0.088 0.7% 10% False True 93 20 15.550 12.860 2.690 20.7% 0.082 0.6% 5% False True 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13.595 2.618 13.367 1.618 13.227 1.000 13.140 0.618 13.087 HIGH 13.000 0.618 12.947 0.500 12.930 0.382 12.913 LOW 12.860 0.618 12.773 1.000 12.720 1.618 12.633 2.618 12.493 4.250 12.265
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 12.976 13.073 PP 12.953 13.048 S1 12.930 13.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.