COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 13.000 12.620 -0.380 -2.9% 13.300 High 13.000 12.660 -0.340 -2.6% 13.300 Low 12.860 12.620 -0.240 -1.9% 12.620 Close 12.999 12.704 -0.295 -2.3% 12.704 Range 0.140 0.040 -0.100 -71.4% 0.680 ATR 0.261 0.269 0.008 3.2% 0.000 Volume 79 469 390 493.7% 681
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 12.781 12.783 12.726 R3 12.741 12.743 12.715 R2 12.701 12.701 12.711 R1 12.703 12.703 12.708 12.702 PP 12.661 12.661 12.661 12.661 S1 12.663 12.663 12.700 12.662 S2 12.621 12.621 12.697 S3 12.581 12.623 12.693 S4 12.541 12.583 12.682	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 14.915 14.489 13.078 R3 14.235 13.809 12.891 R2 13.555 13.555 12.829 R1 13.129 13.129 12.766 13.002 PP 12.875 12.875 12.875 12.811 S1 12.449 12.449 12.642 12.322 S2 12.195 12.195 12.579 S3 11.515 11.769 12.517 S4 10.835 11.089 12.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.300 12.620 0.680 5.4% 0.063 0.5% 12% False True 136 10 14.250 12.620 1.630 12.8% 0.092 0.7% 5% False True 132 20 15.035 12.620 2.415 19.0% 0.065 0.5% 3% False True 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.830 2.618 12.765 1.618 12.725 1.000 12.700 0.618 12.685 HIGH 12.660 0.618 12.645 0.500 12.640 0.382 12.635 LOW 12.620 0.618 12.595 1.000 12.580 1.618 12.555 2.618 12.515 4.250 12.450
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 12.683 12.815 PP 12.661 12.778 S1 12.640 12.741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.