COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 12.620 12.846 0.226 1.8% 13.300
High 12.660 12.846 0.186 1.5% 13.300
Low 12.620 12.846 0.226 1.8% 12.620
Close 12.704 12.846 0.142 1.1% 12.704
Range 0.040 0.000 -0.040 -100.0% 0.680
ATR 0.269 0.260 -0.009 -3.4% 0.000
Volume 469 8 -461 -98.3% 681
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 12.846 12.846 12.846
R3 12.846 12.846 12.846
R2 12.846 12.846 12.846
R1 12.846 12.846 12.846 12.846
PP 12.846 12.846 12.846 12.846
S1 12.846 12.846 12.846 12.846
S2 12.846 12.846 12.846
S3 12.846 12.846 12.846
S4 12.846 12.846 12.846
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.915 14.489 13.078
R3 14.235 13.809 12.891
R2 13.555 13.555 12.829
R1 13.129 13.129 12.766 13.002
PP 12.875 12.875 12.875 12.811
S1 12.449 12.449 12.642 12.322
S2 12.195 12.195 12.579
S3 11.515 11.769 12.517
S4 10.835 11.089 12.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.285 12.620 0.665 5.2% 0.063 0.5% 34% False False 137
10 14.042 12.620 1.422 11.1% 0.086 0.7% 16% False False 131
20 14.475 12.620 1.855 14.4% 0.061 0.5% 12% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.846
2.618 12.846
1.618 12.846
1.000 12.846
0.618 12.846
HIGH 12.846
0.618 12.846
0.500 12.846
0.382 12.846
LOW 12.846
0.618 12.846
1.000 12.846
1.618 12.846
2.618 12.846
4.250 12.846
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 12.846 12.834
PP 12.846 12.822
S1 12.846 12.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols