COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 12.980 13.280 0.300 2.3% 13.300 High 12.980 13.375 0.395 3.0% 13.300 Low 12.950 13.274 0.324 2.5% 12.620 Close 12.917 13.274 0.357 2.8% 12.704 Range 0.030 0.101 0.071 236.7% 0.680 ATR 0.251 0.266 0.015 5.9% 0.000 Volume 51 32 -19 -37.3% 681
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 13.611 13.543 13.330 R3 13.510 13.442 13.302 R2 13.409 13.409 13.293 R1 13.341 13.341 13.283 13.325 PP 13.308 13.308 13.308 13.299 S1 13.240 13.240 13.265 13.224 S2 13.207 13.207 13.255 S3 13.106 13.139 13.246 S4 13.005 13.038 13.218	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 14.915 14.489 13.078 R3 14.235 13.809 12.891 R2 13.555 13.555 12.829 R1 13.129 13.129 12.766 13.002 PP 12.875 12.875 12.875 12.811 S1 12.449 12.449 12.642 12.322 S2 12.195 12.195 12.579 S3 11.515 11.769 12.517 S4 10.835 11.089 12.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.375 12.620 0.755 5.7% 0.062 0.5% 87% True False 127 10 13.831 12.620 1.211 9.1% 0.045 0.3% 54% False False 132 20 14.379 12.620 1.759 13.3% 0.061 0.5% 37% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.804 2.618 13.639 1.618 13.538 1.000 13.476 0.618 13.437 HIGH 13.375 0.618 13.336 0.500 13.325 0.382 13.313 LOW 13.274 0.618 13.212 1.000 13.173 1.618 13.111 2.618 13.010 4.250 12.845
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 13.325 13.220 PP 13.308 13.165 S1 13.291 13.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.