COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 13.280 13.230 -0.050 -0.4% 13.300 High 13.375 13.360 -0.015 -0.1% 13.300 Low 13.274 13.230 -0.044 -0.3% 12.620 Close 13.274 13.300 0.026 0.2% 12.704 Range 0.101 0.130 0.029 28.7% 0.680 ATR 0.266 0.256 -0.010 -3.7% 0.000 Volume 32 170 138 431.3% 681
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 13.687 13.623 13.372 R3 13.557 13.493 13.336 R2 13.427 13.427 13.324 R1 13.363 13.363 13.312 13.395 PP 13.297 13.297 13.297 13.313 S1 13.233 13.233 13.288 13.265 S2 13.167 13.167 13.276 S3 13.037 13.103 13.264 S4 12.907 12.973 13.229	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 14.915 14.489 13.078 R3 14.235 13.809 12.891 R2 13.555 13.555 12.829 R1 13.129 13.129 12.766 13.002 PP 12.875 12.875 12.875 12.811 S1 12.449 12.449 12.642 12.322 S2 12.195 12.195 12.579 S3 11.515 11.769 12.517 S4 10.835 11.089 12.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.375 12.620 0.755 5.7% 0.060 0.5% 90% False False 146 10 13.476 12.620 0.856 6.4% 0.058 0.4% 79% False False 129 20 14.325 12.620 1.705 12.8% 0.068 0.5% 40% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.913 2.618 13.700 1.618 13.570 1.000 13.490 0.618 13.440 HIGH 13.360 0.618 13.310 0.500 13.295 0.382 13.280 LOW 13.230 0.618 13.150 1.000 13.100 1.618 13.020 2.618 12.890 4.250 12.678
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 13.298 13.254 PP 13.297 13.208 S1 13.295 13.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.