COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 20-Jul-2009

Day Change Summary
	Previous	Current
	17-Jul-2009	20-Jul-2009	Change	Change %	Previous Week
Open	13.469	13.635	0.166	1.2%	12.846
High	13.469	13.710	0.241	1.8%	13.469
Low	13.469	13.635	0.166	1.2%	12.846
Close	13.469	13.693	0.224	1.7%	13.469
Range	0.000	0.075	0.075		0.623
ATR	0.250	0.249	-0.001	-0.3%	0.000
Volume	124	124	0	0.0%	385

Daily Pivots for day following 20-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.904	13.874	13.734
R3	13.829	13.799	13.714
R2	13.754	13.754	13.707
R1	13.724	13.724	13.700	13.739
PP	13.679	13.679	13.679	13.687
S1	13.649	13.649	13.686	13.664
S2	13.604	13.604	13.679
S3	13.529	13.574	13.672
S4	13.454	13.499	13.652

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.130	14.923	13.812
R3	14.507	14.300	13.640
R2	13.884	13.884	13.583
R1	13.677	13.677	13.526	13.781
PP	13.261	13.261	13.261	13.313
S1	13.054	13.054	13.412	13.158
S2	12.638	12.638	13.355
S3	12.015	12.431	13.298
S4	11.392	11.808	13.126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.710	12.950	0.760	5.6%	0.067	0.5%	98%	True	False	100
10	13.710	12.620	1.090	8.0%	0.065	0.5%	98%	True	False	118
20	14.250	12.620	1.630	11.9%	0.071	0.5%	66%	False	False	127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.029
2.618	13.906
1.618	13.831
1.000	13.785
0.618	13.756
HIGH	13.710
0.618	13.681
0.500	13.673
0.382	13.664
LOW	13.635
0.618	13.589
1.000	13.560
1.618	13.514
2.618	13.439
4.250	13.316

Fisher Pivots for day following 20-Jul-2009
Pivot	1 day	3 day
R1	13.686	13.619
PP	13.679	13.544
S1	13.673	13.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols