COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 13.635 13.720 0.085 0.6% 12.846 High 13.710 13.720 0.010 0.1% 13.469 Low 13.635 13.530 -0.105 -0.8% 12.846 Close 13.693 13.543 -0.150 -1.1% 13.469 Range 0.075 0.190 0.115 153.3% 0.623 ATR 0.249 0.245 -0.004 -1.7% 0.000 Volume 124 9 -115 -92.7% 385
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 14.168 14.045 13.648 R3 13.978 13.855 13.595 R2 13.788 13.788 13.578 R1 13.665 13.665 13.560 13.632 PP 13.598 13.598 13.598 13.581 S1 13.475 13.475 13.526 13.442 S2 13.408 13.408 13.508 S3 13.218 13.285 13.491 S4 13.028 13.095 13.439	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 15.130 14.923 13.812 R3 14.507 14.300 13.640 R2 13.884 13.884 13.583 R1 13.677 13.677 13.526 13.781 PP 13.261 13.261 13.261 13.313 S1 13.054 13.054 13.412 13.158 S2 12.638 12.638 13.355 S3 12.015 12.431 13.298 S4 11.392 11.808 13.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.720 13.230 0.490 3.6% 0.099 0.7% 64% True False 91 10 13.720 12.620 1.100 8.1% 0.084 0.6% 84% True False 111 20 14.250 12.620 1.630 12.0% 0.081 0.6% 57% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 14.528 2.618 14.217 1.618 14.027 1.000 13.910 0.618 13.837 HIGH 13.720 0.618 13.647 0.500 13.625 0.382 13.603 LOW 13.530 0.618 13.413 1.000 13.340 1.618 13.223 2.618 13.033 4.250 12.723
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 13.625 13.595 PP 13.598 13.577 S1 13.570 13.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.