COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 13.720 13.475 -0.245 -1.8% 12.846 High 13.720 13.768 0.048 0.3% 13.469 Low 13.530 13.475 -0.055 -0.4% 12.846 Close 13.543 13.768 0.225 1.7% 13.469 Range 0.190 0.293 0.103 54.2% 0.623 ATR 0.245 0.249 0.003 1.4% 0.000 Volume 9 197 188 2,088.9% 385
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 14.549 14.452 13.929 R3 14.256 14.159 13.849 R2 13.963 13.963 13.822 R1 13.866 13.866 13.795 13.915 PP 13.670 13.670 13.670 13.695 S1 13.573 13.573 13.741 13.622 S2 13.377 13.377 13.714 S3 13.084 13.280 13.687 S4 12.791 12.987 13.607	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 15.130 14.923 13.812 R3 14.507 14.300 13.640 R2 13.884 13.884 13.583 R1 13.677 13.677 13.526 13.781 PP 13.261 13.261 13.261 13.313 S1 13.054 13.054 13.412 13.158 S2 12.638 12.638 13.355 S3 12.015 12.431 13.298 S4 11.392 11.808 13.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.768 13.230 0.538 3.9% 0.138 1.0% 100% True False 124 10 13.768 12.620 1.148 8.3% 0.100 0.7% 100% True False 126 20 14.250 12.620 1.630 11.8% 0.087 0.6% 70% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 15.013 2.618 14.535 1.618 14.242 1.000 14.061 0.618 13.949 HIGH 13.768 0.618 13.656 0.500 13.622 0.382 13.587 LOW 13.475 0.618 13.294 1.000 13.182 1.618 13.001 2.618 12.708 4.250 12.230
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 13.719 13.719 PP 13.670 13.670 S1 13.622 13.622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.