COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	13.475	13.840	0.365	2.7%	12.846
High	13.768	13.845	0.077	0.6%	13.469
Low	13.475	13.840	0.365	2.7%	12.846
Close	13.768	13.840	0.072	0.5%	13.469
Range	0.293	0.005	-0.288	-98.3%	0.623
ATR	0.249	0.236	-0.012	-4.9%	0.000
Volume	197	1,651	1,454	738.1%	385

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.857	13.853	13.843
R3	13.852	13.848	13.841
R2	13.847	13.847	13.841
R1	13.843	13.843	13.840	13.843
PP	13.842	13.842	13.842	13.841
S1	13.838	13.838	13.840	13.838
S2	13.837	13.837	13.839
S3	13.832	13.833	13.839
S4	13.827	13.828	13.837

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.130	14.923	13.812
R3	14.507	14.300	13.640
R2	13.884	13.884	13.583
R1	13.677	13.677	13.526	13.781
PP	13.261	13.261	13.261	13.313
S1	13.054	13.054	13.412	13.158
S2	12.638	12.638	13.355
S3	12.015	12.431	13.298
S4	11.392	11.808	13.126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.845	13.469	0.376	2.7%	0.113	0.8%	99%	True	False	421
10	13.845	12.620	1.225	8.9%	0.086	0.6%	100%	True	False	283
20	14.250	12.620	1.630	11.8%	0.087	0.6%	75%	False	False	188

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.866
2.618	13.858
1.618	13.853
1.000	13.850
0.618	13.848
HIGH	13.845
0.618	13.843
0.500	13.843
0.382	13.842
LOW	13.840
0.618	13.837
1.000	13.835
1.618	13.832
2.618	13.827
4.250	13.819

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	13.843	13.780
PP	13.842	13.720
S1	13.841	13.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols