COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 13.840 13.915 0.075 0.5% 13.635 High 13.845 13.945 0.100 0.7% 13.945 Low 13.840 13.915 0.075 0.5% 13.475 Close 13.840 13.945 0.105 0.8% 13.945 Range 0.005 0.030 0.025 500.0% 0.470 ATR 0.236 0.227 -0.009 -4.0% 0.000 Volume 1,651 408 -1,243 -75.3% 2,389
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 14.025 14.015 13.962 R3 13.995 13.985 13.953 R2 13.965 13.965 13.951 R1 13.955 13.955 13.948 13.960 PP 13.935 13.935 13.935 13.938 S1 13.925 13.925 13.942 13.930 S2 13.905 13.905 13.940 S3 13.875 13.895 13.937 S4 13.845 13.865 13.929	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 15.198 15.042 14.204 R3 14.728 14.572 14.074 R2 14.258 14.258 14.031 R1 14.102 14.102 13.988 14.180 PP 13.788 13.788 13.788 13.828 S1 13.632 13.632 13.902 13.710 S2 13.318 13.318 13.859 S3 12.848 13.162 13.816 S4 12.378 12.692 13.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.945 13.475 0.470 3.4% 0.119 0.9% 100% True False 477 10 13.945 12.846 1.099 7.9% 0.085 0.6% 100% True False 277 20 14.250 12.620 1.630 11.7% 0.089 0.6% 81% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.073 2.618 14.024 1.618 13.994 1.000 13.975 0.618 13.964 HIGH 13.945 0.618 13.934 0.500 13.930 0.382 13.926 LOW 13.915 0.618 13.896 1.000 13.885 1.618 13.866 2.618 13.836 4.250 13.788
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 13.940 13.867 PP 13.935 13.788 S1 13.930 13.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.