COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 13.915 14.150 0.235 1.7% 13.635 High 13.945 14.150 0.205 1.5% 13.945 Low 13.915 14.150 0.235 1.7% 13.475 Close 13.945 14.061 0.116 0.8% 13.945 Range 0.030 0.000 -0.030 -100.0% 0.470 ATR 0.227 0.225 -0.002 -0.7% 0.000 Volume 408 134 -274 -67.2% 2,389
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 14.120 14.091 14.061 R3 14.120 14.091 14.061 R2 14.120 14.120 14.061 R1 14.091 14.091 14.061 14.106 PP 14.120 14.120 14.120 14.128 S1 14.091 14.091 14.061 14.106 S2 14.120 14.120 14.061 S3 14.120 14.091 14.061 S4 14.120 14.091 14.061	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 15.198 15.042 14.204 R3 14.728 14.572 14.074 R2 14.258 14.258 14.031 R1 14.102 14.102 13.988 14.180 PP 13.788 13.788 13.788 13.828 S1 13.632 13.632 13.902 13.710 S2 13.318 13.318 13.859 S3 12.848 13.162 13.816 S4 12.378 12.692 13.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.150 13.475 0.675 4.8% 0.104 0.7% 87% True False 479 10 14.150 12.950 1.200 8.5% 0.085 0.6% 93% True False 290 20 14.150 12.620 1.530 10.9% 0.086 0.6% 94% True False 210
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14.150 2.618 14.150 1.618 14.150 1.000 14.150 0.618 14.150 HIGH 14.150 0.618 14.150 0.500 14.150 0.382 14.150 LOW 14.150 0.618 14.150 1.000 14.150 1.618 14.150 2.618 14.150 4.250 14.150
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 14.150 14.039 PP 14.120 14.017 S1 14.091 13.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.