COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 14.150 14.105 -0.045 -0.3% 13.635 High 14.150 14.105 -0.045 -0.3% 13.945 Low 14.150 13.670 -0.480 -3.4% 13.475 Close 14.061 13.809 -0.252 -1.8% 13.945 Range 0.000 0.435 0.435 0.470 ATR 0.225 0.240 0.015 6.6% 0.000 Volume 134 291 157 117.2% 2,389
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 15.166 14.923 14.048 R3 14.731 14.488 13.929 R2 14.296 14.296 13.889 R1 14.053 14.053 13.849 13.957 PP 13.861 13.861 13.861 13.814 S1 13.618 13.618 13.769 13.522 S2 13.426 13.426 13.729 S3 12.991 13.183 13.689 S4 12.556 12.748 13.570	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 15.198 15.042 14.204 R3 14.728 14.572 14.074 R2 14.258 14.258 14.031 R1 14.102 14.102 13.988 14.180 PP 13.788 13.788 13.788 13.828 S1 13.632 13.632 13.902 13.710 S2 13.318 13.318 13.859 S3 12.848 13.162 13.816 S4 12.378 12.692 13.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.150 13.475 0.675 4.9% 0.153 1.1% 49% False False 536 10 14.150 13.230 0.920 6.7% 0.126 0.9% 63% False False 314 20 14.150 12.620 1.530 11.1% 0.103 0.7% 78% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15.954 2.618 15.244 1.618 14.809 1.000 14.540 0.618 14.374 HIGH 14.105 0.618 13.939 0.500 13.888 0.382 13.836 LOW 13.670 0.618 13.401 1.000 13.235 1.618 12.966 2.618 12.531 4.250 11.821
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 13.888 13.910 PP 13.861 13.876 S1 13.835 13.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.