COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 13.660 13.520 -0.140 -1.0% 13.635 High 13.660 13.615 -0.045 -0.3% 13.945 Low 13.570 13.520 -0.050 -0.4% 13.475 Close 13.325 13.555 0.230 1.7% 13.945 Range 0.090 0.095 0.005 5.6% 0.470 ATR 0.240 0.244 0.004 1.5% 0.000 Volume 173 105 -68 -39.3% 2,389
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 13.848 13.797 13.607 R3 13.753 13.702 13.581 R2 13.658 13.658 13.572 R1 13.607 13.607 13.564 13.633 PP 13.563 13.563 13.563 13.576 S1 13.512 13.512 13.546 13.538 S2 13.468 13.468 13.538 S3 13.373 13.417 13.529 S4 13.278 13.322 13.503	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 15.198 15.042 14.204 R3 14.728 14.572 14.074 R2 14.258 14.258 14.031 R1 14.102 14.102 13.988 14.180 PP 13.788 13.788 13.788 13.828 S1 13.632 13.632 13.902 13.710 S2 13.318 13.318 13.859 S3 12.848 13.162 13.816 S4 12.378 12.692 13.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.150 13.520 0.630 4.6% 0.130 1.0% 6% False True 222 10 14.150 13.469 0.681 5.0% 0.121 0.9% 13% False False 321 20 14.150 12.620 1.530 11.3% 0.089 0.7% 61% False False 225 40 15.982 12.620 3.362 24.8% 0.081 0.6% 28% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.019 2.618 13.864 1.618 13.769 1.000 13.710 0.618 13.674 HIGH 13.615 0.618 13.579 0.500 13.568 0.382 13.556 LOW 13.520 0.618 13.461 1.000 13.425 1.618 13.366 2.618 13.271 4.250 13.116
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 13.568 13.813 PP 13.563 13.727 S1 13.559 13.641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.