COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 13.520 13.570 0.050 0.4% 14.150 High 13.615 14.011 0.396 2.9% 14.150 Low 13.520 13.565 0.045 0.3% 13.520 Close 13.555 14.011 0.456 3.4% 14.011 Range 0.095 0.446 0.351 369.5% 0.630 ATR 0.244 0.259 0.015 6.2% 0.000 Volume 105 142 37 35.2% 845
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 15.200 15.052 14.256 R3 14.754 14.606 14.134 R2 14.308 14.308 14.093 R1 14.160 14.160 14.052 14.234 PP 13.862 13.862 13.862 13.900 S1 13.714 13.714 13.970 13.788 S2 13.416 13.416 13.929 S3 12.970 13.268 13.888 S4 12.524 12.822 13.766	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 15.784 15.527 14.358 R3 15.154 14.897 14.184 R2 14.524 14.524 14.127 R1 14.267 14.267 14.069 14.081 PP 13.894 13.894 13.894 13.800 S1 13.637 13.637 13.953 13.451 S2 13.264 13.264 13.896 S3 12.634 13.007 13.838 S4 12.004 12.377 13.665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.150 13.520 0.630 4.5% 0.213 1.5% 78% False False 169 10 14.150 13.475 0.675 4.8% 0.166 1.2% 79% False False 323 20 14.150 12.620 1.530 10.9% 0.112 0.8% 91% False False 215 40 15.550 12.620 2.930 20.9% 0.093 0.7% 47% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 15.907 2.618 15.179 1.618 14.733 1.000 14.457 0.618 14.287 HIGH 14.011 0.618 13.841 0.500 13.788 0.382 13.735 LOW 13.565 0.618 13.289 1.000 13.119 1.618 12.843 2.618 12.397 4.250 11.670
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 13.937 13.929 PP 13.862 13.847 S1 13.788 13.766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.