COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 03-Aug-2009

Day Change Summary
	Previous	Current
	31-Jul-2009	03-Aug-2009	Change	Change %	Previous Week
Open	13.570	14.350	0.780	5.7%	14.150
High	14.011	14.440	0.429	3.1%	14.150
Low	13.565	14.340	0.775	5.7%	13.520
Close	14.011	14.326	0.315	2.2%	14.011
Range	0.446	0.100	-0.346	-77.6%	0.630
ATR	0.259	0.271	0.012	4.7%	0.000
Volume	142	34	-108	-76.1%	845

Daily Pivots for day following 03-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.669	14.597	14.381
R3	14.569	14.497	14.354
R2	14.469	14.469	14.344
R1	14.397	14.397	14.335	14.383
PP	14.369	14.369	14.369	14.362
S1	14.297	14.297	14.317	14.283
S2	14.269	14.269	14.308
S3	14.169	14.197	14.299
S4	14.069	14.097	14.271

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.784	15.527	14.358
R3	15.154	14.897	14.184
R2	14.524	14.524	14.127
R1	14.267	14.267	14.069	14.081
PP	13.894	13.894	13.894	13.800
S1	13.637	13.637	13.953	13.451
S2	13.264	13.264	13.896
S3	12.634	13.007	13.838
S4	12.004	12.377	13.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.440	13.520	0.920	6.4%	0.233	1.6%	88%	True	False	149
10	14.440	13.475	0.965	6.7%	0.168	1.2%	88%	True	False	314
20	14.440	12.620	1.820	12.7%	0.117	0.8%	94%	True	False	216
40	15.550	12.620	2.930	20.5%	0.092	0.6%	58%	False	False	179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.865
2.618	14.702
1.618	14.602
1.000	14.540
0.618	14.502
HIGH	14.440
0.618	14.402
0.500	14.390
0.382	14.378
LOW	14.340
0.618	14.278
1.000	14.240
1.618	14.178
2.618	14.078
4.250	13.915

Fisher Pivots for day following 03-Aug-2009
Pivot	1 day	3 day
R1	14.390	14.211
PP	14.369	14.095
S1	14.347	13.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols