COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	14.350	14.345	-0.005	0.0%	14.150
High	14.440	14.750	0.310	2.1%	14.150
Low	14.340	14.335	-0.005	0.0%	13.520
Close	14.326	14.770	0.444	3.1%	14.011
Range	0.100	0.415	0.315	315.0%	0.630
ATR	0.271	0.282	0.011	4.0%	0.000
Volume	34	422	388	1,141.2%	845

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.863	15.732	14.998
R3	15.448	15.317	14.884
R2	15.033	15.033	14.846
R1	14.902	14.902	14.808	14.968
PP	14.618	14.618	14.618	14.651
S1	14.487	14.487	14.732	14.553
S2	14.203	14.203	14.694
S3	13.788	14.072	14.656
S4	13.373	13.657	14.542

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.784	15.527	14.358
R3	15.154	14.897	14.184
R2	14.524	14.524	14.127
R1	14.267	14.267	14.069	14.081
PP	13.894	13.894	13.894	13.800
S1	13.637	13.637	13.953	13.451
S2	13.264	13.264	13.896
S3	12.634	13.007	13.838
S4	12.004	12.377	13.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.750	13.520	1.230	8.3%	0.229	1.6%	102%	True	False	175
10	14.750	13.475	1.275	8.6%	0.191	1.3%	102%	True	False	355
20	14.750	12.620	2.130	14.4%	0.138	0.9%	101%	True	False	233
40	15.550	12.620	2.930	19.8%	0.103	0.7%	73%	False	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.514
2.618	15.836
1.618	15.421
1.000	15.165
0.618	15.006
HIGH	14.750
0.618	14.591
0.500	14.543
0.382	14.494
LOW	14.335
0.618	14.079
1.000	13.920
1.618	13.664
2.618	13.249
4.250	12.571

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	14.694	14.566
PP	14.618	14.362
S1	14.543	14.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols