COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 06-Aug-2009

Day Change Summary
	Previous	Current
	05-Aug-2009	06-Aug-2009	Change	Change %	Previous Week
Open	14.710	14.740	0.030	0.2%	14.150
High	14.845	15.010	0.165	1.1%	14.150
Low	14.675	14.600	-0.075	-0.5%	13.520
Close	14.835	14.721	-0.114	-0.8%	14.011
Range	0.170	0.410	0.240	141.2%	0.630
ATR	0.274	0.284	0.010	3.5%	0.000
Volume	1,230	224	-1,006	-81.8%	845

Daily Pivots for day following 06-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.007	15.774	14.947
R3	15.597	15.364	14.834
R2	15.187	15.187	14.796
R1	14.954	14.954	14.759	14.866
PP	14.777	14.777	14.777	14.733
S1	14.544	14.544	14.683	14.456
S2	14.367	14.367	14.646
S3	13.957	14.134	14.608
S4	13.547	13.724	14.496

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.784	15.527	14.358
R3	15.154	14.897	14.184
R2	14.524	14.524	14.127
R1	14.267	14.267	14.069	14.081
PP	13.894	13.894	13.894	13.800
S1	13.637	13.637	13.953	13.451
S2	13.264	13.264	13.896
S3	12.634	13.007	13.838
S4	12.004	12.377	13.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.010	13.565	1.445	9.8%	0.308	2.1%	80%	True	False	410
10	15.010	13.520	1.490	10.1%	0.219	1.5%	81%	True	False	316
20	15.010	12.620	2.390	16.2%	0.153	1.0%	88%	True	False	299
40	15.550	12.620	2.930	19.9%	0.117	0.8%	72%	False	False	206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.753
2.618	16.083
1.618	15.673
1.000	15.420
0.618	15.263
HIGH	15.010
0.618	14.853
0.500	14.805
0.382	14.757
LOW	14.600
0.618	14.347
1.000	14.190
1.618	13.937
2.618	13.527
4.250	12.858

Fisher Pivots for day following 06-Aug-2009
Pivot	1 day	3 day
R1	14.805	14.705
PP	14.777	14.689
S1	14.749	14.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols