COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 14.740 14.600 -0.140 -0.9% 14.350 High 15.010 14.820 -0.190 -1.3% 15.010 Low 14.600 14.600 0.000 0.0% 14.335 Close 14.721 14.746 0.025 0.2% 14.746 Range 0.410 0.220 -0.190 -46.3% 0.675 ATR 0.284 0.279 -0.005 -1.6% 0.000 Volume 224 266 42 18.8% 2,176
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 15.382 15.284 14.867 R3 15.162 15.064 14.807 R2 14.942 14.942 14.786 R1 14.844 14.844 14.766 14.893 PP 14.722 14.722 14.722 14.747 S1 14.624 14.624 14.726 14.673 S2 14.502 14.502 14.706 S3 14.282 14.404 14.686 S4 14.062 14.184 14.625	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 16.722 16.409 15.117 R3 16.047 15.734 14.932 R2 15.372 15.372 14.870 R1 15.059 15.059 14.808 15.216 PP 14.697 14.697 14.697 14.775 S1 14.384 14.384 14.684 14.541 S2 14.022 14.022 14.622 S3 13.347 13.709 14.560 S4 12.672 13.034 14.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.010 14.335 0.675 4.6% 0.263 1.8% 61% False False 435 10 15.010 13.520 1.490 10.1% 0.238 1.6% 82% False False 302 20 15.010 12.846 2.164 14.7% 0.162 1.1% 88% False False 289 40 15.035 12.620 2.415 16.4% 0.113 0.8% 88% False False 212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.755 2.618 15.396 1.618 15.176 1.000 15.040 0.618 14.956 HIGH 14.820 0.618 14.736 0.500 14.710 0.382 14.684 LOW 14.600 0.618 14.464 1.000 14.380 1.618 14.244 2.618 14.024 4.250 13.665
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 14.734 14.805 PP 14.722 14.785 S1 14.710 14.766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.