COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 14.600 14.610 0.010 0.1% 14.350 High 14.820 14.610 -0.210 -1.4% 15.010 Low 14.600 14.400 -0.200 -1.4% 14.335 Close 14.746 14.431 -0.315 -2.1% 14.746 Range 0.220 0.210 -0.010 -4.5% 0.675 ATR 0.279 0.284 0.005 1.7% 0.000 Volume 266 686 420 157.9% 2,176
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 15.110 14.981 14.547 R3 14.900 14.771 14.489 R2 14.690 14.690 14.470 R1 14.561 14.561 14.450 14.521 PP 14.480 14.480 14.480 14.460 S1 14.351 14.351 14.412 14.311 S2 14.270 14.270 14.393 S3 14.060 14.141 14.373 S4 13.850 13.931 14.316	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 16.722 16.409 15.117 R3 16.047 15.734 14.932 R2 15.372 15.372 14.870 R1 15.059 15.059 14.808 15.216 PP 14.697 14.697 14.697 14.775 S1 14.384 14.384 14.684 14.541 S2 14.022 14.022 14.622 S3 13.347 13.709 14.560 S4 12.672 13.034 14.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.010 14.335 0.675 4.7% 0.285 2.0% 14% False False 565 10 15.010 13.520 1.490 10.3% 0.259 1.8% 61% False False 357 20 15.010 12.950 2.060 14.3% 0.172 1.2% 72% False False 323 40 15.010 12.620 2.390 16.6% 0.117 0.8% 76% False False 228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.503 2.618 15.160 1.618 14.950 1.000 14.820 0.618 14.740 HIGH 14.610 0.618 14.530 0.500 14.505 0.382 14.480 LOW 14.400 0.618 14.270 1.000 14.190 1.618 14.060 2.618 13.850 4.250 13.508
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 14.505 14.705 PP 14.480 14.614 S1 14.456 14.522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.