COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 14.610 14.520 -0.090 -0.6% 14.350
High 14.610 14.540 -0.070 -0.5% 15.010
Low 14.400 14.405 0.005 0.0% 14.335
Close 14.431 14.416 -0.015 -0.1% 14.746
Range 0.210 0.135 -0.075 -35.7% 0.675
ATR 0.284 0.273 -0.011 -3.7% 0.000
Volume 686 109 -577 -84.1% 2,176
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.859 14.772 14.490
R3 14.724 14.637 14.453
R2 14.589 14.589 14.441
R1 14.502 14.502 14.428 14.478
PP 14.454 14.454 14.454 14.442
S1 14.367 14.367 14.404 14.343
S2 14.319 14.319 14.391
S3 14.184 14.232 14.379
S4 14.049 14.097 14.342
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.722 16.409 15.117
R3 16.047 15.734 14.932
R2 15.372 15.372 14.870
R1 15.059 15.059 14.808 15.216
PP 14.697 14.697 14.697 14.775
S1 14.384 14.384 14.684 14.541
S2 14.022 14.022 14.622
S3 13.347 13.709 14.560
S4 12.672 13.034 14.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.400 0.610 4.2% 0.229 1.6% 3% False False 503
10 15.010 13.520 1.490 10.3% 0.229 1.6% 60% False False 339
20 15.010 13.230 1.780 12.3% 0.178 1.2% 67% False False 326
40 15.010 12.620 2.390 16.6% 0.117 0.8% 75% False False 224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.114
2.618 14.893
1.618 14.758
1.000 14.675
0.618 14.623
HIGH 14.540
0.618 14.488
0.500 14.473
0.382 14.457
LOW 14.405
0.618 14.322
1.000 14.270
1.618 14.187
2.618 14.052
4.250 13.831
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 14.473 14.610
PP 14.454 14.545
S1 14.435 14.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.