COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 14.520 14.420 -0.100 -0.7% 14.350
High 14.540 14.657 0.117 0.8% 15.010
Low 14.405 14.315 -0.090 -0.6% 14.335
Close 14.416 14.657 0.241 1.7% 14.746
Range 0.135 0.342 0.207 153.3% 0.675
ATR 0.273 0.278 0.005 1.8% 0.000
Volume 109 1,973 1,864 1,710.1% 2,176
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.569 15.455 14.845
R3 15.227 15.113 14.751
R2 14.885 14.885 14.720
R1 14.771 14.771 14.688 14.828
PP 14.543 14.543 14.543 14.572
S1 14.429 14.429 14.626 14.486
S2 14.201 14.201 14.594
S3 13.859 14.087 14.563
S4 13.517 13.745 14.469
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.722 16.409 15.117
R3 16.047 15.734 14.932
R2 15.372 15.372 14.870
R1 15.059 15.059 14.808 15.216
PP 14.697 14.697 14.697 14.775
S1 14.384 14.384 14.684 14.541
S2 14.022 14.022 14.622
S3 13.347 13.709 14.560
S4 12.672 13.034 14.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.315 0.695 4.7% 0.263 1.8% 49% False True 651
10 15.010 13.520 1.490 10.2% 0.254 1.7% 76% False False 519
20 15.010 13.230 1.780 12.1% 0.190 1.3% 80% False False 423
40 15.010 12.620 2.390 16.3% 0.125 0.9% 85% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.111
2.618 15.552
1.618 15.210
1.000 14.999
0.618 14.868
HIGH 14.657
0.618 14.526
0.500 14.486
0.382 14.446
LOW 14.315
0.618 14.104
1.000 13.973
1.618 13.762
2.618 13.420
4.250 12.862
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 14.600 14.600
PP 14.543 14.543
S1 14.486 14.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.