COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 13-Aug-2009

Day Change Summary
	Previous	Current
	12-Aug-2009	13-Aug-2009	Change	Change %	Previous Week
Open	14.420	14.900	0.480	3.3%	14.350
High	14.657	15.085	0.428	2.9%	15.010
Low	14.315	14.900	0.585	4.1%	14.335
Close	14.657	15.061	0.404	2.8%	14.746
Range	0.342	0.185	-0.157	-45.9%	0.675
ATR	0.278	0.289	0.011	3.8%	0.000
Volume	1,973	312	-1,661	-84.2%	2,176

Daily Pivots for day following 13-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.570	15.501	15.163
R3	15.385	15.316	15.112
R2	15.200	15.200	15.095
R1	15.131	15.131	15.078	15.166
PP	15.015	15.015	15.015	15.033
S1	14.946	14.946	15.044	14.981
S2	14.830	14.830	15.027
S3	14.645	14.761	15.010
S4	14.460	14.576	14.959

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.722	16.409	15.117
R3	16.047	15.734	14.932
R2	15.372	15.372	14.870
R1	15.059	15.059	14.808	15.216
PP	14.697	14.697	14.697	14.775
S1	14.384	14.384	14.684	14.541
S2	14.022	14.022	14.622
S3	13.347	13.709	14.560
S4	12.672	13.034	14.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.085	14.315	0.770	5.1%	0.218	1.5%	97%	True	False	669
10	15.085	13.565	1.520	10.1%	0.263	1.7%	98%	True	False	539
20	15.085	13.469	1.616	10.7%	0.192	1.3%	99%	True	False	430
40	15.085	12.620	2.465	16.4%	0.130	0.9%	99%	True	False	279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.871
2.618	15.569
1.618	15.384
1.000	15.270
0.618	15.199
HIGH	15.085
0.618	15.014
0.500	14.993
0.382	14.971
LOW	14.900
0.618	14.786
1.000	14.715
1.618	14.601
2.618	14.416
4.250	14.114

Fisher Pivots for day following 13-Aug-2009
Pivot	1 day	3 day
R1	15.038	14.941
PP	15.015	14.820
S1	14.993	14.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols