COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 14-Aug-2009

Day Change Summary
	Previous	Current
	13-Aug-2009	14-Aug-2009	Change	Change %	Previous Week
Open	14.900	15.130	0.230	1.5%	14.610
High	15.085	15.130	0.045	0.3%	15.130
Low	14.900	14.700	-0.200	-1.3%	14.315
Close	15.061	14.796	-0.265	-1.8%	14.796
Range	0.185	0.430	0.245	132.4%	0.815
ATR	0.289	0.299	0.010	3.5%	0.000
Volume	312	169	-143	-45.8%	3,249

Daily Pivots for day following 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.165	15.911	15.033
R3	15.735	15.481	14.914
R2	15.305	15.305	14.875
R1	15.051	15.051	14.835	14.963
PP	14.875	14.875	14.875	14.832
S1	14.621	14.621	14.757	14.533
S2	14.445	14.445	14.717
S3	14.015	14.191	14.678
S4	13.585	13.761	14.560

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.192	16.809	15.244
R3	16.377	15.994	15.020
R2	15.562	15.562	14.945
R1	15.179	15.179	14.871	15.371
PP	14.747	14.747	14.747	14.843
S1	14.364	14.364	14.721	14.556
S2	13.932	13.932	14.647
S3	13.117	13.549	14.572
S4	12.302	12.734	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.130	14.315	0.815	5.5%	0.260	1.8%	59%	True	False	649
10	15.130	14.315	0.815	5.5%	0.262	1.8%	59%	True	False	542
20	15.130	13.475	1.655	11.2%	0.214	1.4%	80%	True	False	432
40	15.130	12.620	2.510	17.0%	0.141	1.0%	87%	True	False	282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.958
2.618	16.256
1.618	15.826
1.000	15.560
0.618	15.396
HIGH	15.130
0.618	14.966
0.500	14.915
0.382	14.864
LOW	14.700
0.618	14.434
1.000	14.270
1.618	14.004
2.618	13.574
4.250	12.873

Fisher Pivots for day following 14-Aug-2009
Pivot	1 day	3 day
R1	14.915	14.772
PP	14.875	14.747
S1	14.836	14.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols