COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	15.130	14.225	-0.905	-6.0%	14.610
High	15.130	14.225	-0.905	-6.0%	15.130
Low	14.700	14.010	-0.690	-4.7%	14.315
Close	14.796	14.040	-0.756	-5.1%	14.796
Range	0.430	0.215	-0.215	-50.0%	0.815
ATR	0.299	0.334	0.035	11.6%	0.000
Volume	169	199	30	17.8%	3,249

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.737	14.603	14.158
R3	14.522	14.388	14.099
R2	14.307	14.307	14.079
R1	14.173	14.173	14.060	14.133
PP	14.092	14.092	14.092	14.071
S1	13.958	13.958	14.020	13.918
S2	13.877	13.877	14.001
S3	13.662	13.743	13.981
S4	13.447	13.528	13.922

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.192	16.809	15.244
R3	16.377	15.994	15.020
R2	15.562	15.562	14.945
R1	15.179	15.179	14.871	15.371
PP	14.747	14.747	14.747	14.843
S1	14.364	14.364	14.721	14.556
S2	13.932	13.932	14.647
S3	13.117	13.549	14.572
S4	12.302	12.734	14.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.130	14.010	1.120	8.0%	0.261	1.9%	3%	False	True	552
10	15.130	14.010	1.120	8.0%	0.273	1.9%	3%	False	True	559
20	15.130	13.475	1.655	11.8%	0.221	1.6%	34%	False	False	436
40	15.130	12.620	2.510	17.9%	0.146	1.0%	57%	False	False	281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.139
2.618	14.788
1.618	14.573
1.000	14.440
0.618	14.358
HIGH	14.225
0.618	14.143
0.500	14.118
0.382	14.092
LOW	14.010
0.618	13.877
1.000	13.795
1.618	13.662
2.618	13.447
4.250	13.096

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	14.118	14.570
PP	14.092	14.393
S1	14.066	14.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols