COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 14.225 13.955 -0.270 -1.9% 14.610 High 14.225 13.960 -0.265 -1.9% 15.130 Low 14.010 13.955 -0.055 -0.4% 14.315 Close 14.040 14.026 -0.014 -0.1% 14.796 Range 0.215 0.005 -0.210 -97.7% 0.815 ATR 0.334 0.316 -0.018 -5.3% 0.000 Volume 199 97 -102 -51.3% 3,249
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 13.995 14.016 14.029 R3 13.990 14.011 14.027 R2 13.985 13.985 14.027 R1 14.006 14.006 14.026 13.996 PP 13.980 13.980 13.980 13.975 S1 14.001 14.001 14.026 13.991 S2 13.975 13.975 14.025 S3 13.970 13.996 14.025 S4 13.965 13.991 14.023	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 17.192 16.809 15.244 R3 16.377 15.994 15.020 R2 15.562 15.562 14.945 R1 15.179 15.179 14.871 15.371 PP 14.747 14.747 14.747 14.843 S1 14.364 14.364 14.721 14.556 S2 13.932 13.932 14.647 S3 13.117 13.549 14.572 S4 12.302 12.734 14.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.130 13.955 1.175 8.4% 0.235 1.7% 6% False True 550 10 15.130 13.955 1.175 8.4% 0.232 1.7% 6% False True 526 20 15.130 13.475 1.655 11.8% 0.212 1.5% 33% False False 441 40 15.130 12.620 2.510 17.9% 0.146 1.0% 56% False False 273
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 13.981 2.618 13.973 1.618 13.968 1.000 13.965 0.618 13.963 HIGH 13.960 0.618 13.958 0.500 13.958 0.382 13.957 LOW 13.955 0.618 13.952 1.000 13.950 1.618 13.947 2.618 13.942 4.250 13.934
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 14.003 14.543 PP 13.980 14.370 S1 13.958 14.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.