COMEX Silver Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 13.955 14.120 0.165 1.2% 14.610 High 13.960 14.120 0.160 1.1% 15.130 Low 13.955 13.750 -0.205 -1.5% 14.315 Close 14.026 13.940 -0.086 -0.6% 14.796 Range 0.005 0.370 0.365 7,300.0% 0.815 ATR 0.316 0.320 0.004 1.2% 0.000 Volume 97 34 -63 -64.9% 3,249
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 15.047 14.863 14.144 R3 14.677 14.493 14.042 R2 14.307 14.307 14.008 R1 14.123 14.123 13.974 14.030 PP 13.937 13.937 13.937 13.890 S1 13.753 13.753 13.906 13.660 S2 13.567 13.567 13.872 S3 13.197 13.383 13.838 S4 12.827 13.013 13.737	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 17.192 16.809 15.244 R3 16.377 15.994 15.020 R2 15.562 15.562 14.945 R1 15.179 15.179 14.871 15.371 PP 14.747 14.747 14.747 14.843 S1 14.364 14.364 14.721 14.556 S2 13.932 13.932 14.647 S3 13.117 13.549 14.572 S4 12.302 12.734 14.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.130 13.750 1.380 9.9% 0.241 1.7% 14% False True 162 10 15.130 13.750 1.380 9.9% 0.252 1.8% 14% False True 406 20 15.130 13.520 1.610 11.5% 0.215 1.5% 26% False False 432 40 15.130 12.620 2.510 18.0% 0.151 1.1% 53% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.693 2.618 15.089 1.618 14.719 1.000 14.490 0.618 14.349 HIGH 14.120 0.618 13.979 0.500 13.935 0.382 13.891 LOW 13.750 0.618 13.521 1.000 13.380 1.618 13.151 2.618 12.781 4.250 12.178
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 13.938 13.988 PP 13.937 13.972 S1 13.935 13.956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.